Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6840 | Ticks modelled | 1189172 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 626.85 | Gross profit | 1242.25 | Gross loss | -615.40 |
| Profit factor | 2.02 | Expected payoff | 3.35 | ||
| Absolute drawdown | 221.80 | Maximal drawdown | 248.80 (20.22%) | Relative drawdown | 23.71% (241.90) |
| Total trades | 187 | Short positions (won %) | 50 (54.00%) | Long positions (won %) | 137 (51.82%) |
| Profit trades (% of total) | 98 (52.41%) | Loss trades (% of total) | 89 (47.59%) | ||
| Largest | profit trade | 41.16 | loss trade | -18.80 | |
| Average | profit trade | 12.68 | loss trade | -6.91 | |
| Maximum | consecutive wins (profit in money) | 13 (210.30) | consecutive losses (loss in money) | 9 (-74.50) | |
| Maximal | consecutive profit (count of wins) | 248.95 (9) | consecutive loss (count of losses) | -74.50 (9) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 15:00 | buy | 1 | 0.10 | 0.68913 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.01 15:00 | modify | 1 | 0.10 | 0.68913 | 0.68313 | 0.69513 | ||
| 3 | 2024.10.01 15:01 | buy | 2 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.01 15:01 | modify | 2 | 0.10 | 0.68882 | 0.68282 | 0.69482 | ||
| 5 | 2024.10.01 15:02 | buy | 3 | 0.10 | 0.68852 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.01 15:02 | modify | 3 | 0.10 | 0.68852 | 0.68252 | 0.69452 | ||
| 7 | 2024.10.01 15:05 | buy | 4 | 0.10 | 0.68823 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.01 15:05 | modify | 4 | 0.10 | 0.68823 | 0.68223 | 0.69423 | ||
| 9 | 2024.10.01 15:05 | buy | 5 | 0.10 | 0.68793 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.01 15:05 | modify | 5 | 0.10 | 0.68793 | 0.68193 | 0.69393 | ||
| 11 | 2024.10.01 15:07 | buy | 6 | 0.10 | 0.68762 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.01 15:07 | modify | 6 | 0.10 | 0.68762 | 0.68162 | 0.69362 | ||
| 13 | 2024.10.01 16:38 | buy | 7 | 0.10 | 0.68733 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.01 16:38 | modify | 7 | 0.10 | 0.68733 | 0.68133 | 0.69333 | ||
| 15 | 2024.10.01 16:45 | buy | 8 | 0.10 | 0.68702 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.01 16:45 | modify | 8 | 0.10 | 0.68702 | 0.68102 | 0.69302 | ||
| 17 | 2024.10.01 17:05 | buy | 9 | 0.10 | 0.68673 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.01 17:05 | modify | 9 | 0.10 | 0.68673 | 0.68073 | 0.69273 | ||
| 19 | 2024.10.01 17:15 | buy | 10 | 0.10 | 0.68643 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.01 17:15 | modify | 10 | 0.10 | 0.68643 | 0.68043 | 0.69243 | ||
| 21 | 2024.10.01 17:21 | buy | 11 | 0.10 | 0.68613 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.01 17:21 | modify | 11 | 0.10 | 0.68613 | 0.68013 | 0.69213 | ||
| 23 | 2024.10.01 18:24 | buy | 12 | 0.10 | 0.68944 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.01 18:24 | modify | 12 | 0.10 | 0.68944 | 0.68344 | 0.69544 | ||
| 25 | 2024.10.01 18:26 | close | 12 | 0.10 | 0.68945 | 0.68344 | 0.69544 | 0.10 | 1000.10 |
| 26 | 2024.10.01 18:26 | close | 11 | 0.10 | 0.68945 | 0.68013 | 0.69213 | 33.20 | 1033.30 |
| 27 | 2024.10.01 18:26 | close | 10 | 0.10 | 0.68945 | 0.68043 | 0.69243 | 30.20 | 1063.50 |
| 28 | 2024.10.01 18:26 | close | 9 | 0.10 | 0.68945 | 0.68073 | 0.69273 | 27.20 | 1090.70 |
| 29 | 2024.10.01 18:26 | close | 8 | 0.10 | 0.68945 | 0.68102 | 0.69302 | 24.30 | 1115.00 |
| 30 | 2024.10.01 18:26 | close | 7 | 0.10 | 0.68945 | 0.68133 | 0.69333 | 21.20 | 1136.20 |
| 31 | 2024.10.01 18:26 | close | 6 | 0.10 | 0.68945 | 0.68162 | 0.69362 | 18.30 | 1154.50 |
| 32 | 2024.10.01 18:26 | close | 5 | 0.10 | 0.68945 | 0.68193 | 0.69393 | 15.20 | 1169.70 |
| 33 | 2024.10.01 18:26 | close | 4 | 0.10 | 0.68945 | 0.68223 | 0.69423 | 12.20 | 1181.90 |
| 34 | 2024.10.01 18:26 | close | 3 | 0.10 | 0.68945 | 0.68252 | 0.69452 | 9.30 | 1191.20 |
| 35 | 2024.10.01 18:26 | close | 2 | 0.10 | 0.68945 | 0.68282 | 0.69482 | 6.30 | 1197.50 |
| 36 | 2024.10.01 18:26 | close | 1 | 0.10 | 0.68945 | 0.68313 | 0.69513 | 3.20 | 1200.70 |
| 37 | 2024.10.02 15:00 | buy | 13 | 0.10 | 0.68832 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.02 15:00 | modify | 13 | 0.10 | 0.68832 | 0.68232 | 0.69432 | ||
| 39 | 2024.10.02 15:03 | buy | 14 | 0.10 | 0.68862 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.02 15:03 | modify | 14 | 0.10 | 0.68862 | 0.68262 | 0.69462 | ||
| 41 | 2024.10.02 15:21 | buy | 15 | 0.10 | 0.68893 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.02 15:21 | modify | 15 | 0.10 | 0.68893 | 0.68293 | 0.69493 | ||
| 43 | 2024.10.02 15:35 | buy | 16 | 0.10 | 0.68922 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.02 15:35 | modify | 16 | 0.10 | 0.68922 | 0.68322 | 0.69522 | ||
| 45 | 2024.10.02 15:48 | sell | 17 | 0.10 | 0.68922 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.02 15:48 | modify | 17 | 0.10 | 0.68922 | 0.69522 | 0.68322 | ||
| 47 | 2024.10.02 15:48 | buy | 18 | 0.10 | 0.68951 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.02 15:48 | modify | 18 | 0.10 | 0.68951 | 0.68351 | 0.69551 | ||
| 49 | 2024.10.02 16:00 | sell | 19 | 0.10 | 0.68953 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.02 16:00 | modify | 19 | 0.10 | 0.68953 | 0.69553 | 0.68353 | ||
| 51 | 2024.10.02 22:00 | close | 19 | 0.10 | 0.68857 | 0.69553 | 0.68353 | 9.60 | 1210.30 |
| 52 | 2024.10.02 22:00 | close | 18 | 0.10 | 0.68827 | 0.68351 | 0.69551 | -12.40 | 1197.90 |
| 53 | 2024.10.02 22:00 | close | 17 | 0.10 | 0.68857 | 0.69522 | 0.68322 | 6.50 | 1204.40 |
| 54 | 2024.10.02 22:00 | close | 16 | 0.10 | 0.68827 | 0.68322 | 0.69522 | -9.50 | 1194.90 |
| 55 | 2024.10.02 22:00 | close | 15 | 0.10 | 0.68827 | 0.68293 | 0.69493 | -6.60 | 1188.30 |
| 56 | 2024.10.02 22:00 | close | 14 | 0.10 | 0.68827 | 0.68262 | 0.69462 | -3.50 | 1184.80 |
| 57 | 2024.10.02 22:00 | close | 13 | 0.10 | 0.68827 | 0.68232 | 0.69432 | -0.50 | 1184.30 |
| 58 | 2024.10.03 15:00 | buy | 20 | 0.10 | 0.68427 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.03 15:00 | modify | 20 | 0.10 | 0.68427 | 0.67827 | 0.69027 | ||
| 60 | 2024.10.03 15:01 | buy | 21 | 0.10 | 0.68459 | 0.00000 | 0.00000 | ||
| 61 | 2024.10.03 15:01 | modify | 21 | 0.10 | 0.68459 | 0.67859 | 0.69059 | ||
| 62 | 2024.10.03 15:17 | buy | 22 | 0.10 | 0.68488 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.03 15:17 | modify | 22 | 0.10 | 0.68488 | 0.67888 | 0.69088 | ||
| 64 | 2024.10.03 16:19 | buy | 23 | 0.10 | 0.68517 | 0.00000 | 0.00000 | ||
| 65 | 2024.10.03 16:19 | modify | 23 | 0.10 | 0.68517 | 0.67917 | 0.69117 | ||
| 66 | 2024.10.03 16:36 | buy | 24 | 0.10 | 0.68547 | 0.00000 | 0.00000 | ||
| 67 | 2024.10.03 16:36 | modify | 24 | 0.10 | 0.68547 | 0.67947 | 0.69147 | ||
| 68 | 2024.10.03 19:26 | sell | 25 | 0.10 | 0.68457 | 0.00000 | 0.00000 | ||
| 69 | 2024.10.03 19:26 | modify | 25 | 0.10 | 0.68457 | 0.69057 | 0.67857 | ||
| 70 | 2024.10.03 21:04 | buy | 26 | 0.10 | 0.68356 | 0.00000 | 0.00000 | ||
| 71 | 2024.10.03 21:04 | modify | 26 | 0.10 | 0.68356 | 0.67756 | 0.68956 | ||
| 72 | 2024.10.03 21:05 | buy | 27 | 0.10 | 0.68401 | 0.00000 | 0.00000 | ||
| 73 | 2024.10.03 21:05 | modify | 27 | 0.10 | 0.68401 | 0.67801 | 0.69001 | ||
| 74 | 2024.10.03 22:00 | close | 27 | 0.10 | 0.68397 | 0.67801 | 0.69001 | -0.40 | 1183.90 |
| 75 | 2024.10.03 22:00 | close | 26 | 0.10 | 0.68397 | 0.67756 | 0.68956 | 4.10 | 1188.00 |
| 76 | 2024.10.03 22:00 | close | 25 | 0.10 | 0.68427 | 0.69057 | 0.67857 | 3.00 | 1191.00 |
| 77 | 2024.10.03 22:00 | close | 24 | 0.10 | 0.68397 | 0.67947 | 0.69147 | -15.00 | 1176.00 |
| 78 | 2024.10.03 22:00 | close | 23 | 0.10 | 0.68397 | 0.67917 | 0.69117 | -12.00 | 1164.00 |
| 79 | 2024.10.03 22:00 | close | 22 | 0.10 | 0.68397 | 0.67888 | 0.69088 | -9.10 | 1154.90 |
| 80 | 2024.10.03 22:00 | close | 21 | 0.10 | 0.68397 | 0.67859 | 0.69059 | -6.20 | 1148.70 |
| 81 | 2024.10.03 22:00 | close | 20 | 0.10 | 0.68397 | 0.67827 | 0.69027 | -3.00 | 1145.70 |
| 82 | 2024.10.04 15:00 | buy | 28 | 0.10 | 0.68029 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.04 15:00 | modify | 28 | 0.10 | 0.68029 | 0.67429 | 0.68629 | ||
| 84 | 2024.10.04 15:05 | buy | 29 | 0.10 | 0.68060 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.04 15:05 | modify | 29 | 0.10 | 0.68060 | 0.67460 | 0.68660 | ||
| 86 | 2024.10.04 15:20 | buy | 30 | 0.10 | 0.67999 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.04 15:20 | modify | 30 | 0.10 | 0.67999 | 0.67399 | 0.68599 | ||
| 88 | 2024.10.04 15:22 | buy | 31 | 0.10 | 0.67969 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.04 15:22 | modify | 31 | 0.10 | 0.67969 | 0.67369 | 0.68569 | ||
| 90 | 2024.10.04 15:24 | buy | 32 | 0.10 | 0.67939 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.04 15:24 | modify | 32 | 0.10 | 0.67939 | 0.67339 | 0.68539 | ||
| 92 | 2024.10.04 15:25 | buy | 33 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
| 93 | 2024.10.04 15:25 | modify | 33 | 0.10 | 0.67909 | 0.67309 | 0.68509 | ||
| 94 | 2024.10.06 22:00 | close | 33 | 0.10 | 0.67977 | 0.67309 | 0.68509 | 6.80 | 1152.50 |
| 95 | 2024.10.06 22:00 | close | 32 | 0.10 | 0.67977 | 0.67339 | 0.68539 | 3.80 | 1156.30 |
| 96 | 2024.10.06 22:00 | close | 31 | 0.10 | 0.67977 | 0.67369 | 0.68569 | 0.80 | 1157.10 |
| 97 | 2024.10.06 22:00 | close | 30 | 0.10 | 0.67977 | 0.67399 | 0.68599 | -2.20 | 1154.90 |
| 98 | 2024.10.06 22:00 | close | 29 | 0.10 | 0.67977 | 0.67460 | 0.68660 | -8.30 | 1146.60 |
| 99 | 2024.10.06 22:00 | close | 28 | 0.10 | 0.67977 | 0.67429 | 0.68629 | -5.20 | 1141.40 |
| 100 | 2024.10.07 15:00 | buy | 34 | 0.10 | 0.67661 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.07 15:00 | modify | 34 | 0.10 | 0.67661 | 0.67061 | 0.68261 | ||
| 102 | 2024.10.07 15:11 | buy | 35 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.07 15:11 | modify | 35 | 0.10 | 0.67631 | 0.67031 | 0.68231 | ||
| 104 | 2024.10.07 15:25 | buy | 36 | 0.10 | 0.67691 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.07 15:25 | modify | 36 | 0.10 | 0.67691 | 0.67091 | 0.68291 | ||
| 106 | 2024.10.07 16:11 | buy | 37 | 0.10 | 0.67600 | 0.00000 | 0.00000 | ||
| 107 | 2024.10.07 16:11 | modify | 37 | 0.10 | 0.67600 | 0.67000 | 0.68200 | ||
| 108 | 2024.10.07 18:22 | buy | 38 | 0.10 | 0.67570 | 0.00000 | 0.00000 | ||
| 109 | 2024.10.07 18:22 | modify | 38 | 0.10 | 0.67570 | 0.66970 | 0.68170 | ||
| 110 | 2024.10.07 18:30 | buy | 39 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.07 18:30 | modify | 39 | 0.10 | 0.67540 | 0.66940 | 0.68140 | ||
| 112 | 2024.10.07 18:47 | buy | 40 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.07 18:47 | modify | 40 | 0.10 | 0.67511 | 0.66911 | 0.68111 | ||
| 114 | 2024.10.07 18:51 | buy | 41 | 0.10 | 0.67481 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.07 18:51 | modify | 41 | 0.10 | 0.67481 | 0.66881 | 0.68081 | ||
| 116 | 2024.10.07 22:00 | close | 41 | 0.10 | 0.67591 | 0.66881 | 0.68081 | 11.00 | 1152.40 |
| 117 | 2024.10.07 22:00 | close | 40 | 0.10 | 0.67591 | 0.66911 | 0.68111 | 8.00 | 1160.40 |
| 118 | 2024.10.07 22:00 | close | 39 | 0.10 | 0.67591 | 0.66940 | 0.68140 | 5.10 | 1165.50 |
| 119 | 2024.10.07 22:00 | close | 38 | 0.10 | 0.67591 | 0.66970 | 0.68170 | 2.10 | 1167.60 |
| 120 | 2024.10.07 22:00 | close | 37 | 0.10 | 0.67591 | 0.67000 | 0.68200 | -0.90 | 1166.70 |
| 121 | 2024.10.07 22:00 | close | 36 | 0.10 | 0.67591 | 0.67091 | 0.68291 | -10.00 | 1156.70 |
| 122 | 2024.10.07 22:00 | close | 35 | 0.10 | 0.67591 | 0.67031 | 0.68231 | -4.00 | 1152.70 |
| 123 | 2024.10.07 22:00 | close | 34 | 0.10 | 0.67591 | 0.67061 | 0.68261 | -7.00 | 1145.70 |
| 124 | 2024.10.08 15:00 | buy | 42 | 0.10 | 0.67313 | 0.00000 | 0.00000 | ||
| 125 | 2024.10.08 15:00 | modify | 42 | 0.10 | 0.67313 | 0.66713 | 0.67913 | ||
| 126 | 2024.10.08 15:04 | sell | 43 | 0.10 | 0.67315 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.08 15:04 | modify | 43 | 0.10 | 0.67315 | 0.67915 | 0.66715 | ||
| 128 | 2024.10.08 15:22 | buy | 44 | 0.10 | 0.67283 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.08 15:22 | modify | 44 | 0.10 | 0.67283 | 0.66683 | 0.67883 | ||
| 130 | 2024.10.08 15:34 | buy | 45 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.08 15:34 | modify | 45 | 0.10 | 0.67252 | 0.66652 | 0.67852 | ||
| 132 | 2024.10.08 15:50 | sell | 46 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
| 133 | 2024.10.08 15:50 | modify | 46 | 0.10 | 0.67345 | 0.67945 | 0.66745 | ||
| 134 | 2024.10.08 15:54 | sell | 47 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
| 135 | 2024.10.08 15:54 | modify | 47 | 0.10 | 0.67373 | 0.67973 | 0.66773 | ||
| 136 | 2024.10.08 16:17 | sell | 48 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
| 137 | 2024.10.08 16:17 | modify | 48 | 0.10 | 0.67403 | 0.68003 | 0.66803 | ||
| 138 | 2024.10.08 17:08 | buy | 49 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
| 139 | 2024.10.08 17:08 | modify | 49 | 0.10 | 0.67343 | 0.66743 | 0.67943 | ||
| 140 | 2024.10.08 19:27 | sell | 50 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
| 141 | 2024.10.08 19:27 | modify | 50 | 0.10 | 0.67433 | 0.68033 | 0.66833 | ||
| 142 | 2024.10.08 19:45 | sell | 51 | 0.10 | 0.67463 | 0.00000 | 0.00000 | ||
| 143 | 2024.10.08 19:45 | modify | 51 | 0.10 | 0.67463 | 0.68063 | 0.66863 | ||
| 144 | 2024.10.08 19:57 | sell | 52 | 0.10 | 0.67493 | 0.00000 | 0.00000 | ||
| 145 | 2024.10.08 19:57 | modify | 52 | 0.10 | 0.67493 | 0.68093 | 0.66893 | ||
| 146 | 2024.10.08 22:00 | close | 52 | 0.10 | 0.67485 | 0.68093 | 0.66893 | 0.80 | 1146.50 |
| 147 | 2024.10.08 22:00 | close | 51 | 0.10 | 0.67485 | 0.68063 | 0.66863 | -2.20 | 1144.30 |
| 148 | 2024.10.08 22:00 | close | 50 | 0.10 | 0.67485 | 0.68033 | 0.66833 | -5.20 | 1139.10 |
| 149 | 2024.10.08 22:00 | close | 49 | 0.10 | 0.67455 | 0.66743 | 0.67943 | 11.20 | 1150.30 |
| 150 | 2024.10.08 22:00 | close | 48 | 0.10 | 0.67485 | 0.68003 | 0.66803 | -8.20 | 1142.10 |
| 151 | 2024.10.08 22:00 | close | 47 | 0.10 | 0.67485 | 0.67973 | 0.66773 | -11.20 | 1130.90 |
| 152 | 2024.10.08 22:00 | close | 46 | 0.10 | 0.67485 | 0.67945 | 0.66745 | -14.00 | 1116.90 |
| 153 | 2024.10.08 22:00 | close | 45 | 0.10 | 0.67455 | 0.66652 | 0.67852 | 20.30 | 1137.20 |
| 154 | 2024.10.08 22:00 | close | 44 | 0.10 | 0.67455 | 0.66683 | 0.67883 | 17.20 | 1154.40 |
| 155 | 2024.10.08 22:00 | close | 43 | 0.10 | 0.67485 | 0.67915 | 0.66715 | -17.00 | 1137.40 |
| 156 | 2024.10.08 22:00 | close | 42 | 0.10 | 0.67455 | 0.66713 | 0.67913 | 14.20 | 1151.60 |
| 157 | 2024.10.09 15:00 | buy | 53 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.09 15:00 | modify | 53 | 0.10 | 0.67148 | 0.66548 | 0.67748 | ||
| 159 | 2024.10.09 15:03 | buy | 54 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.09 15:03 | modify | 54 | 0.10 | 0.67178 | 0.66578 | 0.67778 | ||
| 161 | 2024.10.09 15:06 | buy | 55 | 0.10 | 0.67209 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.09 15:06 | modify | 55 | 0.10 | 0.67209 | 0.66609 | 0.67809 | ||
| 163 | 2024.10.09 15:07 | buy | 56 | 0.10 | 0.67238 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.09 15:07 | modify | 56 | 0.10 | 0.67238 | 0.66638 | 0.67838 | ||
| 165 | 2024.10.09 15:10 | buy | 57 | 0.10 | 0.67268 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.09 15:10 | modify | 57 | 0.10 | 0.67268 | 0.66668 | 0.67868 | ||
| 167 | 2024.10.09 15:44 | buy | 58 | 0.10 | 0.67298 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.09 15:44 | modify | 58 | 0.10 | 0.67298 | 0.66698 | 0.67898 | ||
| 169 | 2024.10.09 22:00 | close | 58 | 0.10 | 0.67138 | 0.66698 | 0.67898 | -16.00 | 1135.60 |
| 170 | 2024.10.09 22:00 | close | 57 | 0.10 | 0.67138 | 0.66668 | 0.67868 | -13.00 | 1122.60 |
| 171 | 2024.10.09 22:00 | close | 56 | 0.10 | 0.67138 | 0.66638 | 0.67838 | -10.00 | 1112.60 |
| 172 | 2024.10.09 22:00 | close | 55 | 0.10 | 0.67138 | 0.66609 | 0.67809 | -7.10 | 1105.50 |
| 173 | 2024.10.09 22:00 | close | 54 | 0.10 | 0.67138 | 0.66578 | 0.67778 | -4.00 | 1101.50 |
| 174 | 2024.10.09 22:00 | close | 53 | 0.10 | 0.67138 | 0.66548 | 0.67748 | -1.00 | 1100.50 |
| 175 | 2024.10.10 15:00 | buy | 59 | 0.10 | 0.67238 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.10 15:00 | modify | 59 | 0.10 | 0.67238 | 0.66638 | 0.67838 | ||
| 177 | 2024.10.10 15:06 | buy | 60 | 0.10 | 0.67268 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.10 15:06 | modify | 60 | 0.10 | 0.67268 | 0.66668 | 0.67868 | ||
| 179 | 2024.10.10 15:13 | buy | 61 | 0.10 | 0.67298 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.10 15:13 | modify | 61 | 0.10 | 0.67298 | 0.66698 | 0.67898 | ||
| 181 | 2024.10.10 15:17 | sell | 62 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.10 15:17 | modify | 62 | 0.10 | 0.67302 | 0.67902 | 0.66702 | ||
| 183 | 2024.10.10 15:42 | sell | 63 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.10 15:42 | modify | 63 | 0.10 | 0.67328 | 0.67928 | 0.66728 | ||
| 185 | 2024.10.10 16:12 | sell | 64 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.10 16:12 | modify | 64 | 0.10 | 0.67358 | 0.67958 | 0.66758 | ||
| 187 | 2024.10.10 16:46 | sell | 65 | 0.10 | 0.67268 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.10 16:46 | modify | 65 | 0.10 | 0.67268 | 0.67868 | 0.66668 | ||
| 189 | 2024.10.10 16:57 | buy | 66 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.10 16:57 | modify | 66 | 0.10 | 0.67208 | 0.66608 | 0.67808 | ||
| 191 | 2024.10.10 17:05 | buy | 67 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.10 17:05 | modify | 67 | 0.10 | 0.67178 | 0.66578 | 0.67778 | ||
| 193 | 2024.10.10 17:09 | buy | 68 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.10 17:09 | modify | 68 | 0.10 | 0.67148 | 0.66548 | 0.67748 | ||
| 195 | 2024.10.10 20:01 | sell | 69 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.10 20:01 | modify | 69 | 0.10 | 0.67388 | 0.67988 | 0.66788 | ||
| 197 | 2024.10.10 20:26 | sell | 70 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.10 20:26 | modify | 70 | 0.10 | 0.67418 | 0.68018 | 0.66818 | ||
| 199 | 2024.10.10 22:00 | close | 70 | 0.10 | 0.67410 | 0.68018 | 0.66818 | 0.80 | 1101.30 |
| 200 | 2024.10.10 22:00 | close | 69 | 0.10 | 0.67410 | 0.67988 | 0.66788 | -2.20 | 1099.10 |
| 201 | 2024.10.10 22:00 | close | 68 | 0.10 | 0.67380 | 0.66548 | 0.67748 | 23.20 | 1122.30 |
| 202 | 2024.10.10 22:00 | close | 67 | 0.10 | 0.67380 | 0.66578 | 0.67778 | 20.20 | 1142.50 |
| 203 | 2024.10.10 22:00 | close | 66 | 0.10 | 0.67380 | 0.66608 | 0.67808 | 17.20 | 1159.70 |
| 204 | 2024.10.10 22:00 | close | 65 | 0.10 | 0.67410 | 0.67868 | 0.66668 | -14.20 | 1145.50 |
| 205 | 2024.10.10 22:00 | close | 64 | 0.10 | 0.67410 | 0.67958 | 0.66758 | -5.20 | 1140.30 |
| 206 | 2024.10.10 22:00 | close | 63 | 0.10 | 0.67410 | 0.67928 | 0.66728 | -8.20 | 1132.10 |
| 207 | 2024.10.10 22:00 | close | 62 | 0.10 | 0.67410 | 0.67902 | 0.66702 | -10.80 | 1121.30 |
| 208 | 2024.10.10 22:00 | close | 61 | 0.10 | 0.67380 | 0.66698 | 0.67898 | 8.20 | 1129.50 |
| 209 | 2024.10.10 22:00 | close | 60 | 0.10 | 0.67380 | 0.66668 | 0.67868 | 11.20 | 1140.70 |
| 210 | 2024.10.10 22:00 | close | 59 | 0.10 | 0.67380 | 0.66638 | 0.67838 | 14.20 | 1154.90 |
| 211 | 2024.10.11 15:00 | sell | 71 | 0.10 | 0.67447 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.11 15:00 | modify | 71 | 0.10 | 0.67447 | 0.68047 | 0.66847 | ||
| 213 | 2024.10.11 15:05 | sell | 72 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.11 15:05 | modify | 72 | 0.10 | 0.67477 | 0.68077 | 0.66877 | ||
| 215 | 2024.10.11 15:07 | sell | 73 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.11 15:07 | modify | 73 | 0.10 | 0.67509 | 0.68109 | 0.66909 | ||
| 217 | 2024.10.11 15:14 | sell | 74 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.11 15:14 | modify | 74 | 0.10 | 0.67538 | 0.68138 | 0.66938 | ||
| 219 | 2024.10.11 15:35 | sell | 75 | 0.10 | 0.67568 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.11 15:35 | modify | 75 | 0.10 | 0.67568 | 0.68168 | 0.66968 | ||
| 221 | 2024.10.13 21:00 | buy | 76 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.13 21:00 | modify | 76 | 0.10 | 0.67384 | 0.66784 | 0.67984 | ||
| 223 | 2024.10.13 21:05 | buy | 77 | 0.10 | 0.67420 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.13 21:05 | modify | 77 | 0.10 | 0.67420 | 0.66820 | 0.68020 | ||
| 225 | 2024.10.13 21:25 | buy | 78 | 0.10 | 0.67447 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.13 21:25 | modify | 78 | 0.10 | 0.67447 | 0.66847 | 0.68047 | ||
| 227 | 2024.10.13 22:00 | close | 78 | 0.10 | 0.67405 | 0.66847 | 0.68047 | -4.20 | 1150.70 |
| 228 | 2024.10.13 22:00 | close | 77 | 0.10 | 0.67405 | 0.66820 | 0.68020 | -1.50 | 1149.20 |
| 229 | 2024.10.13 22:00 | close | 76 | 0.10 | 0.67405 | 0.66784 | 0.67984 | 2.10 | 1151.30 |
| 230 | 2024.10.13 22:00 | close | 75 | 0.10 | 0.67435 | 0.68168 | 0.66968 | 13.30 | 1164.60 |
| 231 | 2024.10.13 22:00 | close | 74 | 0.10 | 0.67435 | 0.68138 | 0.66938 | 10.30 | 1174.90 |
| 232 | 2024.10.13 22:00 | close | 73 | 0.10 | 0.67435 | 0.68109 | 0.66909 | 7.40 | 1182.30 |
| 233 | 2024.10.13 22:00 | close | 72 | 0.10 | 0.67435 | 0.68077 | 0.66877 | 4.20 | 1186.50 |
| 234 | 2024.10.13 22:00 | close | 71 | 0.10 | 0.67435 | 0.68047 | 0.66847 | 1.20 | 1187.70 |
| 235 | 2024.10.14 15:00 | buy | 79 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.14 15:00 | modify | 79 | 0.10 | 0.67285 | 0.66685 | 0.67885 | ||
| 237 | 2024.10.14 15:04 | buy | 80 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.14 15:04 | modify | 80 | 0.10 | 0.67252 | 0.66652 | 0.67852 | ||
| 239 | 2024.10.14 15:24 | buy | 81 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.14 15:24 | modify | 81 | 0.10 | 0.67225 | 0.66625 | 0.67825 | ||
| 241 | 2024.10.14 17:00 | sell | 82 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.14 17:00 | modify | 82 | 0.10 | 0.67225 | 0.67825 | 0.66625 | ||
| 243 | 2024.10.14 19:00 | buy | 83 | 0.10 | 0.67195 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.14 19:00 | modify | 83 | 0.10 | 0.67195 | 0.66595 | 0.67795 | ||
| 245 | 2024.10.14 19:01 | buy | 84 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.14 19:01 | modify | 84 | 0.10 | 0.67163 | 0.66563 | 0.67763 | ||
| 247 | 2024.10.14 20:35 | sell | 85 | 0.10 | 0.67257 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.14 20:35 | modify | 85 | 0.10 | 0.67257 | 0.67857 | 0.66657 | ||
| 249 | 2024.10.14 21:09 | sell | 86 | 0.10 | 0.67207 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.14 21:09 | modify | 86 | 0.10 | 0.67207 | 0.67807 | 0.66607 | ||
| 251 | 2024.10.14 22:00 | close | 86 | 0.10 | 0.67275 | 0.67807 | 0.66607 | -6.80 | 1180.90 |
| 252 | 2024.10.14 22:00 | close | 85 | 0.10 | 0.67275 | 0.67857 | 0.66657 | -1.80 | 1179.10 |
| 253 | 2024.10.14 22:00 | close | 84 | 0.10 | 0.67245 | 0.66563 | 0.67763 | 8.20 | 1187.30 |
| 254 | 2024.10.14 22:00 | close | 83 | 0.10 | 0.67245 | 0.66595 | 0.67795 | 5.00 | 1192.30 |
| 255 | 2024.10.14 22:00 | close | 82 | 0.10 | 0.67275 | 0.67825 | 0.66625 | -5.00 | 1187.30 |
| 256 | 2024.10.14 22:00 | close | 81 | 0.10 | 0.67245 | 0.66625 | 0.67825 | 2.00 | 1189.30 |
| 257 | 2024.10.14 22:00 | close | 80 | 0.10 | 0.67245 | 0.66652 | 0.67852 | -0.70 | 1188.60 |
| 258 | 2024.10.14 22:00 | close | 79 | 0.10 | 0.67245 | 0.66685 | 0.67885 | -4.00 | 1184.60 |
| 259 | 2024.10.15 15:00 | sell | 87 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.15 15:00 | modify | 87 | 0.10 | 0.67166 | 0.67766 | 0.66566 | ||
| 261 | 2024.10.15 15:03 | sell | 88 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.15 15:03 | modify | 88 | 0.10 | 0.67136 | 0.67736 | 0.66536 | ||
| 263 | 2024.10.15 15:05 | buy | 89 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.15 15:05 | modify | 89 | 0.10 | 0.67134 | 0.66534 | 0.67734 | ||
| 265 | 2024.10.15 15:06 | buy | 90 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.15 15:06 | modify | 90 | 0.10 | 0.67106 | 0.66506 | 0.67706 | ||
| 267 | 2024.10.15 17:03 | buy | 91 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.15 17:03 | modify | 91 | 0.10 | 0.67074 | 0.66474 | 0.67674 | ||
| 269 | 2024.10.15 17:10 | buy | 92 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.15 17:10 | modify | 92 | 0.10 | 0.67045 | 0.66445 | 0.67645 | ||
| 271 | 2024.10.15 20:20 | buy | 93 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.15 20:20 | modify | 93 | 0.10 | 0.67013 | 0.66413 | 0.67613 | ||
| 273 | 2024.10.15 22:00 | close | 93 | 0.10 | 0.67002 | 0.66413 | 0.67613 | -1.10 | 1183.50 |
| 274 | 2024.10.15 22:00 | close | 92 | 0.10 | 0.67002 | 0.66445 | 0.67645 | -4.30 | 1179.20 |
| 275 | 2024.10.15 22:00 | close | 91 | 0.10 | 0.67002 | 0.66474 | 0.67674 | -7.20 | 1172.00 |
| 276 | 2024.10.15 22:00 | close | 90 | 0.10 | 0.67002 | 0.66506 | 0.67706 | -10.40 | 1161.60 |
| 277 | 2024.10.15 22:00 | close | 89 | 0.10 | 0.67002 | 0.66534 | 0.67734 | -13.20 | 1148.40 |
| 278 | 2024.10.15 22:00 | close | 88 | 0.10 | 0.67032 | 0.67736 | 0.66536 | 10.40 | 1158.80 |
| 279 | 2024.10.15 22:00 | close | 87 | 0.10 | 0.67032 | 0.67766 | 0.66566 | 13.40 | 1172.20 |
| 280 | 2024.10.16 15:00 | buy | 94 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.16 15:00 | modify | 94 | 0.10 | 0.66708 | 0.66108 | 0.67308 | ||
| 282 | 2024.10.16 15:07 | buy | 95 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.16 15:07 | modify | 95 | 0.10 | 0.66677 | 0.66077 | 0.67277 | ||
| 284 | 2024.10.16 15:43 | buy | 96 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.16 15:43 | modify | 96 | 0.10 | 0.66647 | 0.66047 | 0.67247 | ||
| 286 | 2024.10.16 15:48 | buy | 97 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.16 15:48 | modify | 97 | 0.10 | 0.66618 | 0.66018 | 0.67218 | ||
| 288 | 2024.10.16 22:00 | close | 97 | 0.10 | 0.66649 | 0.66018 | 0.67218 | 3.10 | 1175.30 |
| 289 | 2024.10.16 22:00 | close | 96 | 0.10 | 0.66649 | 0.66047 | 0.67247 | 0.20 | 1175.50 |
| 290 | 2024.10.16 22:00 | close | 95 | 0.10 | 0.66649 | 0.66077 | 0.67277 | -2.80 | 1172.70 |
| 291 | 2024.10.16 22:00 | close | 94 | 0.10 | 0.66649 | 0.66108 | 0.67308 | -5.90 | 1166.80 |
| 292 | 2024.10.17 15:00 | sell | 98 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.17 15:00 | modify | 98 | 0.10 | 0.66983 | 0.67583 | 0.66383 | ||
| 294 | 2024.10.17 15:02 | sell | 99 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.17 15:02 | modify | 99 | 0.10 | 0.66953 | 0.67553 | 0.66353 | ||
| 296 | 2024.10.17 15:27 | sell | 100 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
| 297 | 2024.10.17 15:27 | modify | 100 | 0.10 | 0.67013 | 0.67613 | 0.66413 | ||
| 298 | 2024.10.17 15:29 | sell | 101 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.17 15:29 | modify | 101 | 0.10 | 0.67043 | 0.67643 | 0.66443 | ||
| 300 | 2024.10.17 15:31 | sell | 102 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.17 15:31 | modify | 102 | 0.10 | 0.67073 | 0.67673 | 0.66473 | ||
| 302 | 2024.10.17 16:33 | sell | 103 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.17 16:33 | modify | 103 | 0.10 | 0.66923 | 0.67523 | 0.66323 | ||
| 304 | 2024.10.17 21:01 | buy | 104 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
| 305 | 2024.10.17 21:01 | modify | 104 | 0.10 | 0.66951 | 0.66351 | 0.67551 | ||
| 306 | 2024.10.17 21:51 | buy | 105 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
| 307 | 2024.10.17 21:51 | modify | 105 | 0.10 | 0.66983 | 0.66383 | 0.67583 | ||
| 308 | 2024.10.17 22:00 | close | 105 | 0.10 | 0.66955 | 0.66383 | 0.67583 | -2.80 | 1164.00 |
| 309 | 2024.10.17 22:00 | close | 104 | 0.10 | 0.66955 | 0.66351 | 0.67551 | 0.40 | 1164.40 |
| 310 | 2024.10.17 22:00 | close | 103 | 0.10 | 0.66985 | 0.67523 | 0.66323 | -6.20 | 1158.20 |
| 311 | 2024.10.17 22:00 | close | 102 | 0.10 | 0.66985 | 0.67673 | 0.66473 | 8.80 | 1167.00 |
| 312 | 2024.10.17 22:00 | close | 101 | 0.10 | 0.66985 | 0.67643 | 0.66443 | 5.80 | 1172.80 |
| 313 | 2024.10.17 22:00 | close | 100 | 0.10 | 0.66985 | 0.67613 | 0.66413 | 2.80 | 1175.60 |
| 314 | 2024.10.17 22:00 | close | 99 | 0.10 | 0.66985 | 0.67553 | 0.66353 | -3.20 | 1172.40 |
| 315 | 2024.10.17 22:00 | close | 98 | 0.10 | 0.66985 | 0.67583 | 0.66383 | -0.20 | 1172.20 |
| 316 | 2024.10.18 15:00 | buy | 106 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.18 15:00 | modify | 106 | 0.10 | 0.67088 | 0.66488 | 0.67688 | ||
| 318 | 2024.10.18 15:07 | buy | 107 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.18 15:07 | modify | 107 | 0.10 | 0.67058 | 0.66458 | 0.67658 | ||
| 320 | 2024.10.18 15:55 | buy | 108 | 0.10 | 0.67027 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.18 15:55 | modify | 108 | 0.10 | 0.67027 | 0.66427 | 0.67627 | ||
| 322 | 2024.10.18 16:45 | buy | 109 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.18 16:45 | modify | 109 | 0.10 | 0.67118 | 0.66518 | 0.67718 | ||
| 324 | 2024.10.20 22:00 | close | 109 | 0.10 | 0.67041 | 0.66518 | 0.67718 | -7.70 | 1164.50 |
| 325 | 2024.10.20 22:00 | close | 108 | 0.10 | 0.67041 | 0.66427 | 0.67627 | 1.40 | 1165.90 |
| 326 | 2024.10.20 22:00 | close | 107 | 0.10 | 0.67041 | 0.66458 | 0.67658 | -1.70 | 1164.20 |
| 327 | 2024.10.20 22:00 | close | 106 | 0.10 | 0.67041 | 0.66488 | 0.67688 | -4.70 | 1159.50 |
| 328 | 2024.10.21 15:00 | buy | 110 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.21 15:00 | modify | 110 | 0.10 | 0.66748 | 0.66148 | 0.67348 | ||
| 330 | 2024.10.21 15:02 | buy | 111 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.21 15:02 | modify | 111 | 0.10 | 0.66718 | 0.66118 | 0.67318 | ||
| 332 | 2024.10.21 15:05 | buy | 112 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
| 333 | 2024.10.21 15:05 | modify | 112 | 0.10 | 0.66688 | 0.66088 | 0.67288 | ||
| 334 | 2024.10.21 15:08 | buy | 113 | 0.10 | 0.66657 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.21 15:08 | modify | 113 | 0.10 | 0.66657 | 0.66057 | 0.67257 | ||
| 336 | 2024.10.21 15:25 | buy | 114 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.21 15:25 | modify | 114 | 0.10 | 0.66626 | 0.66026 | 0.67226 | ||
| 338 | 2024.10.21 15:36 | buy | 115 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
| 339 | 2024.10.21 15:36 | modify | 115 | 0.10 | 0.66597 | 0.65997 | 0.67197 | ||
| 340 | 2024.10.21 18:57 | buy | 116 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
| 341 | 2024.10.21 18:57 | modify | 116 | 0.10 | 0.66567 | 0.65967 | 0.67167 | ||
| 342 | 2024.10.21 22:00 | close | 116 | 0.10 | 0.66560 | 0.65967 | 0.67167 | -0.70 | 1158.80 |
| 343 | 2024.10.21 22:00 | close | 115 | 0.10 | 0.66560 | 0.65997 | 0.67197 | -3.70 | 1155.10 |
| 344 | 2024.10.21 22:00 | close | 114 | 0.10 | 0.66560 | 0.66026 | 0.67226 | -6.60 | 1148.50 |
| 345 | 2024.10.21 22:00 | close | 113 | 0.10 | 0.66560 | 0.66057 | 0.67257 | -9.70 | 1138.80 |
| 346 | 2024.10.21 22:00 | close | 112 | 0.10 | 0.66560 | 0.66088 | 0.67288 | -12.80 | 1126.00 |
| 347 | 2024.10.21 22:00 | close | 111 | 0.10 | 0.66560 | 0.66118 | 0.67318 | -15.80 | 1110.20 |
| 348 | 2024.10.21 22:00 | close | 110 | 0.10 | 0.66560 | 0.66148 | 0.67348 | -18.80 | 1091.40 |
| 349 | 2024.10.22 15:00 | buy | 117 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.22 15:00 | modify | 117 | 0.10 | 0.66848 | 0.66248 | 0.67448 | ||
| 351 | 2024.10.22 15:00 | sell | 118 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.22 15:00 | modify | 118 | 0.10 | 0.66819 | 0.67419 | 0.66219 | ||
| 353 | 2024.10.22 15:39 | buy | 119 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.22 15:39 | modify | 119 | 0.10 | 0.66816 | 0.66216 | 0.67416 | ||
| 355 | 2024.10.22 16:07 | buy | 120 | 0.10 | 0.66788 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.22 16:07 | modify | 120 | 0.10 | 0.66788 | 0.66188 | 0.67388 | ||
| 357 | 2024.10.22 17:34 | sell | 121 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.22 17:34 | modify | 121 | 0.10 | 0.66848 | 0.67448 | 0.66248 | ||
| 359 | 2024.10.22 17:40 | sell | 122 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.22 17:40 | modify | 122 | 0.10 | 0.66879 | 0.67479 | 0.66279 | ||
| 361 | 2024.10.22 22:00 | close | 122 | 0.10 | 0.66860 | 0.67479 | 0.66279 | 1.90 | 1093.30 |
| 362 | 2024.10.22 22:00 | close | 121 | 0.10 | 0.66860 | 0.67448 | 0.66248 | -1.20 | 1092.10 |
| 363 | 2024.10.22 22:00 | close | 120 | 0.10 | 0.66830 | 0.66188 | 0.67388 | 4.20 | 1096.30 |
| 364 | 2024.10.22 22:00 | close | 119 | 0.10 | 0.66830 | 0.66216 | 0.67416 | 1.40 | 1097.70 |
| 365 | 2024.10.22 22:00 | close | 118 | 0.10 | 0.66860 | 0.67419 | 0.66219 | -4.10 | 1093.60 |
| 366 | 2024.10.22 22:00 | close | 117 | 0.10 | 0.66830 | 0.66248 | 0.67448 | -1.80 | 1091.80 |
| 367 | 2024.10.23 15:00 | buy | 123 | 0.10 | 0.66378 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.23 15:00 | modify | 123 | 0.10 | 0.66378 | 0.65778 | 0.66978 | ||
| 369 | 2024.10.23 15:19 | buy | 124 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.23 15:19 | modify | 124 | 0.10 | 0.66348 | 0.65748 | 0.66948 | ||
| 371 | 2024.10.23 15:24 | buy | 125 | 0.10 | 0.66317 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.23 15:24 | modify | 125 | 0.10 | 0.66317 | 0.65717 | 0.66917 | ||
| 373 | 2024.10.23 16:27 | buy | 126 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.23 16:27 | modify | 126 | 0.10 | 0.66288 | 0.65688 | 0.66888 | ||
| 375 | 2024.10.23 17:12 | buy | 127 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.23 17:12 | modify | 127 | 0.10 | 0.66258 | 0.65658 | 0.66858 | ||
| 377 | 2024.10.23 18:03 | buy | 128 | 0.10 | 0.66227 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.23 18:03 | modify | 128 | 0.10 | 0.66227 | 0.65627 | 0.66827 | ||
| 379 | 2024.10.23 18:10 | buy | 129 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.23 18:10 | modify | 129 | 0.10 | 0.66197 | 0.65597 | 0.66797 | ||
| 381 | 2024.10.23 18:17 | buy | 130 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.23 18:17 | modify | 130 | 0.10 | 0.66168 | 0.65568 | 0.66768 | ||
| 383 | 2024.10.23 22:00 | close | 130 | 0.10 | 0.66352 | 0.65568 | 0.66768 | 18.40 | 1110.20 |
| 384 | 2024.10.23 22:00 | close | 129 | 0.10 | 0.66352 | 0.65597 | 0.66797 | 15.50 | 1125.70 |
| 385 | 2024.10.23 22:00 | close | 128 | 0.10 | 0.66352 | 0.65627 | 0.66827 | 12.50 | 1138.20 |
| 386 | 2024.10.23 22:00 | close | 127 | 0.10 | 0.66352 | 0.65658 | 0.66858 | 9.40 | 1147.60 |
| 387 | 2024.10.23 22:00 | close | 126 | 0.10 | 0.66352 | 0.65688 | 0.66888 | 6.40 | 1154.00 |
| 388 | 2024.10.23 22:00 | close | 125 | 0.10 | 0.66352 | 0.65717 | 0.66917 | 3.50 | 1157.50 |
| 389 | 2024.10.23 22:00 | close | 124 | 0.10 | 0.66352 | 0.65748 | 0.66948 | 0.40 | 1157.90 |
| 390 | 2024.10.23 22:00 | close | 123 | 0.10 | 0.66352 | 0.65778 | 0.66978 | -2.60 | 1155.30 |
| 391 | 2024.10.24 15:00 | buy | 131 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.24 15:00 | modify | 131 | 0.10 | 0.66356 | 0.65756 | 0.66956 | ||
| 393 | 2024.10.24 15:04 | buy | 132 | 0.10 | 0.66325 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.24 15:04 | modify | 132 | 0.10 | 0.66325 | 0.65725 | 0.66925 | ||
| 395 | 2024.10.24 15:34 | buy | 133 | 0.10 | 0.66296 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.24 15:34 | modify | 133 | 0.10 | 0.66296 | 0.65696 | 0.66896 | ||
| 397 | 2024.10.24 15:51 | buy | 134 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.24 15:51 | modify | 134 | 0.10 | 0.66266 | 0.65666 | 0.66866 | ||
| 399 | 2024.10.24 16:12 | buy | 135 | 0.10 | 0.66236 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.24 16:12 | modify | 135 | 0.10 | 0.66236 | 0.65636 | 0.66836 | ||
| 401 | 2024.10.24 17:07 | buy | 136 | 0.10 | 0.66387 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.24 17:07 | modify | 136 | 0.10 | 0.66387 | 0.65787 | 0.66987 | ||
| 403 | 2024.10.24 17:12 | buy | 137 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.24 17:12 | modify | 137 | 0.10 | 0.66416 | 0.65816 | 0.67016 | ||
| 405 | 2024.10.24 17:27 | buy | 138 | 0.10 | 0.66446 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.24 17:27 | modify | 138 | 0.10 | 0.66446 | 0.65846 | 0.67046 | ||
| 407 | 2024.10.24 22:00 | close | 138 | 0.10 | 0.66392 | 0.65846 | 0.67046 | -5.40 | 1149.90 |
| 408 | 2024.10.24 22:00 | close | 137 | 0.10 | 0.66392 | 0.65816 | 0.67016 | -2.40 | 1147.50 |
| 409 | 2024.10.24 22:00 | close | 136 | 0.10 | 0.66392 | 0.65787 | 0.66987 | 0.50 | 1148.00 |
| 410 | 2024.10.24 22:00 | close | 135 | 0.10 | 0.66392 | 0.65636 | 0.66836 | 15.60 | 1163.60 |
| 411 | 2024.10.24 22:00 | close | 134 | 0.10 | 0.66392 | 0.65666 | 0.66866 | 12.60 | 1176.20 |
| 412 | 2024.10.24 22:00 | close | 133 | 0.10 | 0.66392 | 0.65696 | 0.66896 | 9.60 | 1185.80 |
| 413 | 2024.10.24 22:00 | close | 132 | 0.10 | 0.66392 | 0.65725 | 0.66925 | 6.70 | 1192.50 |
| 414 | 2024.10.24 22:00 | close | 131 | 0.10 | 0.66392 | 0.65756 | 0.66956 | 3.60 | 1196.10 |
| 415 | 2024.10.25 15:00 | sell | 139 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.25 15:00 | modify | 139 | 0.10 | 0.66395 | 0.66995 | 0.65795 | ||
| 417 | 2024.10.25 15:15 | sell | 140 | 0.10 | 0.66364 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.25 15:15 | modify | 140 | 0.10 | 0.66364 | 0.66964 | 0.65764 | ||
| 419 | 2024.10.25 15:20 | sell | 141 | 0.10 | 0.66334 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.25 15:20 | modify | 141 | 0.10 | 0.66334 | 0.66934 | 0.65734 | ||
| 421 | 2024.10.25 15:26 | sell | 142 | 0.10 | 0.66304 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.25 15:26 | modify | 142 | 0.10 | 0.66304 | 0.66904 | 0.65704 | ||
| 423 | 2024.10.25 15:36 | sell | 143 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.25 15:36 | modify | 143 | 0.10 | 0.66275 | 0.66875 | 0.65675 | ||
| 425 | 2024.10.25 15:39 | buy | 144 | 0.10 | 0.66274 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.25 15:39 | modify | 144 | 0.10 | 0.66274 | 0.65674 | 0.66874 | ||
| 427 | 2024.10.25 15:55 | buy | 145 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.25 15:55 | modify | 145 | 0.10 | 0.66245 | 0.65645 | 0.66845 | ||
| 429 | 2024.10.25 16:01 | buy | 146 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.25 16:01 | modify | 146 | 0.10 | 0.66214 | 0.65614 | 0.66814 | ||
| 431 | 2024.10.25 16:18 | buy | 147 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.25 16:18 | modify | 147 | 0.10 | 0.66185 | 0.65585 | 0.66785 | ||
| 433 | 2024.10.25 16:19 | buy | 148 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.25 16:19 | modify | 148 | 0.10 | 0.66155 | 0.65555 | 0.66755 | ||
| 435 | 2024.10.25 17:09 | buy | 149 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.25 17:09 | modify | 149 | 0.10 | 0.66125 | 0.65525 | 0.66725 | ||
| 437 | 2024.10.25 17:21 | buy | 150 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.25 17:21 | modify | 150 | 0.10 | 0.66094 | 0.65494 | 0.66694 | ||
| 439 | 2024.10.25 17:45 | buy | 151 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.25 17:45 | modify | 151 | 0.10 | 0.66064 | 0.65464 | 0.66664 | ||
| 441 | 2024.10.27 22:00 | close | 151 | 0.10 | 0.66107 | 0.65464 | 0.66664 | 4.30 | 1200.40 |
| 442 | 2024.10.27 22:00 | close | 150 | 0.10 | 0.66107 | 0.65494 | 0.66694 | 1.30 | 1201.70 |
| 443 | 2024.10.27 22:00 | close | 149 | 0.10 | 0.66107 | 0.65525 | 0.66725 | -1.80 | 1199.90 |
| 444 | 2024.10.27 22:00 | close | 148 | 0.10 | 0.66107 | 0.65555 | 0.66755 | -4.80 | 1195.10 |
| 445 | 2024.10.27 22:00 | close | 147 | 0.10 | 0.66107 | 0.65585 | 0.66785 | -7.80 | 1187.30 |
| 446 | 2024.10.27 22:00 | close | 146 | 0.10 | 0.66107 | 0.65614 | 0.66814 | -10.70 | 1176.60 |
| 447 | 2024.10.27 22:00 | close | 145 | 0.10 | 0.66107 | 0.65645 | 0.66845 | -13.80 | 1162.80 |
| 448 | 2024.10.27 22:00 | close | 144 | 0.10 | 0.66107 | 0.65674 | 0.66874 | -16.70 | 1146.10 |
| 449 | 2024.10.27 22:00 | close | 143 | 0.10 | 0.66137 | 0.66875 | 0.65675 | 13.80 | 1159.90 |
| 450 | 2024.10.27 22:00 | close | 142 | 0.10 | 0.66137 | 0.66904 | 0.65704 | 16.70 | 1176.60 |
| 451 | 2024.10.27 22:00 | close | 141 | 0.10 | 0.66137 | 0.66934 | 0.65734 | 19.70 | 1196.30 |
| 452 | 2024.10.27 22:00 | close | 140 | 0.10 | 0.66137 | 0.66964 | 0.65764 | 22.70 | 1219.00 |
| 453 | 2024.10.27 22:00 | close | 139 | 0.10 | 0.66137 | 0.66995 | 0.65795 | 25.80 | 1244.80 |
| 454 | 2024.10.28 15:00 | sell | 152 | 0.10 | 0.66037 | 0.00000 | 0.00000 | ||
| 455 | 2024.10.28 15:00 | modify | 152 | 0.10 | 0.66037 | 0.66637 | 0.65437 | ||
| 456 | 2024.10.28 15:01 | sell | 153 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
| 457 | 2024.10.28 15:01 | modify | 153 | 0.10 | 0.66007 | 0.66607 | 0.65407 | ||
| 458 | 2024.10.28 15:30 | sell | 154 | 0.10 | 0.65977 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.28 15:30 | modify | 154 | 0.10 | 0.65977 | 0.66577 | 0.65377 | ||
| 460 | 2024.10.28 15:31 | buy | 155 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.28 15:31 | modify | 155 | 0.10 | 0.66005 | 0.65405 | 0.66605 | ||
| 462 | 2024.10.28 15:32 | buy | 156 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.28 15:32 | modify | 156 | 0.10 | 0.65974 | 0.65374 | 0.66574 | ||
| 464 | 2024.10.28 15:40 | buy | 157 | 0.10 | 0.65947 | 0.00000 | 0.00000 | ||
| 465 | 2024.10.28 15:40 | modify | 157 | 0.10 | 0.65947 | 0.65347 | 0.66547 | ||
| 466 | 2024.10.28 15:49 | buy | 158 | 0.10 | 0.65916 | 0.00000 | 0.00000 | ||
| 467 | 2024.10.28 15:49 | modify | 158 | 0.10 | 0.65916 | 0.65316 | 0.66516 | ||
| 468 | 2024.10.28 15:58 | buy | 159 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
| 469 | 2024.10.28 15:58 | modify | 159 | 0.10 | 0.65887 | 0.65287 | 0.66487 | ||
| 470 | 2024.10.28 17:01 | buy | 160 | 0.10 | 0.65857 | 0.00000 | 0.00000 | ||
| 471 | 2024.10.28 17:01 | modify | 160 | 0.10 | 0.65857 | 0.65257 | 0.66457 | ||
| 472 | 2024.10.28 18:24 | buy | 161 | 0.10 | 0.65827 | 0.00000 | 0.00000 | ||
| 473 | 2024.10.28 18:24 | modify | 161 | 0.10 | 0.65827 | 0.65227 | 0.66427 | ||
| 474 | 2024.10.28 22:00 | close | 161 | 0.10 | 0.65819 | 0.65227 | 0.66427 | -0.80 | 1244.00 |
| 475 | 2024.10.28 22:00 | close | 160 | 0.10 | 0.65819 | 0.65257 | 0.66457 | -3.80 | 1240.20 |
| 476 | 2024.10.28 22:00 | close | 159 | 0.10 | 0.65819 | 0.65287 | 0.66487 | -6.80 | 1233.40 |
| 477 | 2024.10.28 22:00 | close | 158 | 0.10 | 0.65819 | 0.65316 | 0.66516 | -9.70 | 1223.70 |
| 478 | 2024.10.28 22:00 | close | 157 | 0.10 | 0.65819 | 0.65347 | 0.66547 | -12.80 | 1210.90 |
| 479 | 2024.10.28 22:00 | close | 156 | 0.10 | 0.65819 | 0.65374 | 0.66574 | -15.50 | 1195.40 |
| 480 | 2024.10.28 22:00 | close | 155 | 0.10 | 0.65819 | 0.65405 | 0.66605 | -18.60 | 1176.80 |
| 481 | 2024.10.28 22:00 | close | 154 | 0.10 | 0.65849 | 0.66577 | 0.65377 | 12.80 | 1189.60 |
| 482 | 2024.10.28 22:00 | close | 153 | 0.10 | 0.65849 | 0.66607 | 0.65407 | 15.80 | 1205.40 |
| 483 | 2024.10.28 22:00 | close | 152 | 0.10 | 0.65849 | 0.66637 | 0.65437 | 18.80 | 1224.20 |
| 484 | 2024.10.29 15:00 | buy | 162 | 0.10 | 0.65634 | 0.00000 | 0.00000 | ||
| 485 | 2024.10.29 15:00 | modify | 162 | 0.10 | 0.65634 | 0.65034 | 0.66234 | ||
| 486 | 2024.10.29 15:02 | buy | 163 | 0.10 | 0.65603 | 0.00000 | 0.00000 | ||
| 487 | 2024.10.29 15:02 | modify | 163 | 0.10 | 0.65603 | 0.65003 | 0.66203 | ||
| 488 | 2024.10.29 15:08 | buy | 164 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
| 489 | 2024.10.29 15:08 | modify | 164 | 0.10 | 0.65574 | 0.64974 | 0.66174 | ||
| 490 | 2024.10.29 15:09 | buy | 165 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 491 | 2024.10.29 15:09 | modify | 165 | 0.10 | 0.65544 | 0.64944 | 0.66144 | ||
| 492 | 2024.10.29 15:20 | buy | 166 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
| 493 | 2024.10.29 15:20 | modify | 166 | 0.10 | 0.65514 | 0.64914 | 0.66114 | ||
| 494 | 2024.10.29 15:26 | buy | 167 | 0.10 | 0.65483 | 0.00000 | 0.00000 | ||
| 495 | 2024.10.29 15:26 | modify | 167 | 0.10 | 0.65483 | 0.64883 | 0.66083 | ||
| 496 | 2024.10.30 13:56 | close | 167 | 0.10 | 0.65898 | 0.64883 | 0.66083 | 41.16 | 1265.36 |
| 497 | 2024.10.30 13:56 | close | 166 | 0.10 | 0.65898 | 0.64914 | 0.66114 | 38.06 | 1303.42 |
| 498 | 2024.10.30 13:56 | close | 165 | 0.10 | 0.65898 | 0.64944 | 0.66144 | 35.06 | 1338.47 |
| 499 | 2024.10.30 13:56 | close | 164 | 0.10 | 0.65898 | 0.64974 | 0.66174 | 32.06 | 1370.53 |
| 500 | 2024.10.30 13:56 | close | 163 | 0.10 | 0.65898 | 0.65003 | 0.66203 | 29.16 | 1399.69 |
| 501 | 2024.10.30 13:56 | close | 162 | 0.10 | 0.65898 | 0.65034 | 0.66234 | 26.06 | 1425.75 |
| 502 | 2024.10.30 15:00 | sell | 168 | 0.10 | 0.65788 | 0.00000 | 0.00000 | ||
| 503 | 2024.10.30 15:00 | modify | 168 | 0.10 | 0.65788 | 0.66388 | 0.65188 | ||
| 504 | 2024.10.30 15:04 | sell | 169 | 0.10 | 0.65758 | 0.00000 | 0.00000 | ||
| 505 | 2024.10.30 15:04 | modify | 169 | 0.10 | 0.65758 | 0.66358 | 0.65158 | ||
| 506 | 2024.10.30 15:31 | sell | 170 | 0.10 | 0.65818 | 0.00000 | 0.00000 | ||
| 507 | 2024.10.30 15:31 | modify | 170 | 0.10 | 0.65818 | 0.66418 | 0.65218 | ||
| 508 | 2024.10.30 19:05 | buy | 171 | 0.10 | 0.65788 | 0.00000 | 0.00000 | ||
| 509 | 2024.10.30 19:05 | modify | 171 | 0.10 | 0.65788 | 0.65188 | 0.66388 | ||
| 510 | 2024.10.30 20:22 | buy | 172 | 0.10 | 0.65756 | 0.00000 | 0.00000 | ||
| 511 | 2024.10.30 20:22 | modify | 172 | 0.10 | 0.65756 | 0.65156 | 0.66356 | ||
| 512 | 2024.10.30 21:00 | buy | 173 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
| 513 | 2024.10.30 21:00 | modify | 173 | 0.10 | 0.65728 | 0.65128 | 0.66328 | ||
| 514 | 2024.10.30 22:00 | close | 173 | 0.10 | 0.65719 | 0.65128 | 0.66328 | -0.90 | 1424.85 |
| 515 | 2024.10.30 22:00 | close | 172 | 0.10 | 0.65719 | 0.65156 | 0.66356 | -3.70 | 1421.15 |
| 516 | 2024.10.30 22:00 | close | 171 | 0.10 | 0.65719 | 0.65188 | 0.66388 | -6.90 | 1414.25 |
| 517 | 2024.10.30 22:00 | close | 170 | 0.10 | 0.65749 | 0.66418 | 0.65218 | 6.90 | 1421.15 |
| 518 | 2024.10.30 22:00 | close | 169 | 0.10 | 0.65749 | 0.66358 | 0.65158 | 0.90 | 1422.05 |
| 519 | 2024.10.30 22:00 | close | 168 | 0.10 | 0.65749 | 0.66388 | 0.65188 | 3.90 | 1425.95 |
| 520 | 2024.10.31 15:00 | buy | 174 | 0.10 | 0.65494 | 0.00000 | 0.00000 | ||
| 521 | 2024.10.31 15:00 | modify | 174 | 0.10 | 0.65494 | 0.64894 | 0.66094 | ||
| 522 | 2024.10.31 15:01 | buy | 175 | 0.10 | 0.65463 | 0.00000 | 0.00000 | ||
| 523 | 2024.10.31 15:01 | modify | 175 | 0.10 | 0.65463 | 0.64863 | 0.66063 | ||
| 524 | 2024.10.31 15:02 | buy | 176 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
| 525 | 2024.10.31 15:02 | modify | 176 | 0.10 | 0.65433 | 0.64833 | 0.66033 | ||
| 526 | 2024.10.31 15:23 | buy | 177 | 0.10 | 0.65524 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.31 15:23 | modify | 177 | 0.10 | 0.65524 | 0.64924 | 0.66124 | ||
| 528 | 2024.10.31 16:06 | buy | 178 | 0.10 | 0.65554 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.31 16:06 | modify | 178 | 0.10 | 0.65554 | 0.64954 | 0.66154 | ||
| 530 | 2024.10.31 16:10 | buy | 179 | 0.10 | 0.65585 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.31 16:10 | modify | 179 | 0.10 | 0.65585 | 0.64985 | 0.66185 | ||
| 532 | 2024.10.31 16:13 | buy | 180 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.31 16:13 | modify | 180 | 0.10 | 0.65614 | 0.65014 | 0.66214 | ||
| 534 | 2024.10.31 16:20 | buy | 181 | 0.10 | 0.65645 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.31 16:20 | modify | 181 | 0.10 | 0.65645 | 0.65045 | 0.66245 | ||
| 536 | 2024.10.31 17:10 | buy | 182 | 0.10 | 0.65674 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.31 17:10 | modify | 182 | 0.10 | 0.65674 | 0.65074 | 0.66274 | ||
| 538 | 2024.10.31 17:59 | buy | 183 | 0.10 | 0.65705 | 0.00000 | 0.00000 | ||
| 539 | 2024.10.31 17:59 | modify | 183 | 0.10 | 0.65705 | 0.65105 | 0.66305 | ||
| 540 | 2024.10.31 18:14 | sell | 184 | 0.10 | 0.65704 | 0.00000 | 0.00000 | ||
| 541 | 2024.10.31 18:14 | modify | 184 | 0.10 | 0.65704 | 0.66304 | 0.65104 | ||
| 542 | 2024.10.31 18:38 | sell | 185 | 0.10 | 0.65734 | 0.00000 | 0.00000 | ||
| 543 | 2024.10.31 18:38 | modify | 185 | 0.10 | 0.65734 | 0.66334 | 0.65134 | ||
| 544 | 2024.10.31 19:06 | sell | 186 | 0.10 | 0.65764 | 0.00000 | 0.00000 | ||
| 545 | 2024.10.31 19:06 | modify | 186 | 0.10 | 0.65764 | 0.66364 | 0.65164 | ||
| 546 | 2024.10.31 19:57 | sell | 187 | 0.10 | 0.65794 | 0.00000 | 0.00000 | ||
| 547 | 2024.10.31 19:57 | modify | 187 | 0.10 | 0.65794 | 0.66394 | 0.65194 | ||
| 548 | 2024.10.31 20:00 | close | 187 | 0.10 | 0.65834 | 0.66394 | 0.65194 | -4.00 | 1421.95 |
| 549 | 2024.10.31 20:00 | close | 186 | 0.10 | 0.65834 | 0.66364 | 0.65164 | -7.00 | 1414.95 |
| 550 | 2024.10.31 20:00 | close | 185 | 0.10 | 0.65834 | 0.66334 | 0.65134 | -10.00 | 1404.95 |
| 551 | 2024.10.31 20:00 | close | 184 | 0.10 | 0.65834 | 0.66304 | 0.65104 | -13.00 | 1391.95 |
| 552 | 2024.10.31 20:00 | close | 183 | 0.10 | 0.65804 | 0.65105 | 0.66305 | 9.90 | 1401.85 |
| 553 | 2024.10.31 20:00 | close | 182 | 0.10 | 0.65804 | 0.65074 | 0.66274 | 13.00 | 1414.85 |
| 554 | 2024.10.31 20:00 | close | 181 | 0.10 | 0.65804 | 0.65045 | 0.66245 | 15.90 | 1430.75 |
| 555 | 2024.10.31 20:00 | close | 180 | 0.10 | 0.65804 | 0.65014 | 0.66214 | 19.00 | 1449.75 |
| 556 | 2024.10.31 20:00 | close | 179 | 0.10 | 0.65804 | 0.64985 | 0.66185 | 21.90 | 1471.65 |
| 557 | 2024.10.31 20:00 | close | 178 | 0.10 | 0.65804 | 0.64954 | 0.66154 | 25.00 | 1496.65 |
| 558 | 2024.10.31 20:00 | close | 177 | 0.10 | 0.65804 | 0.64924 | 0.66124 | 28.00 | 1524.65 |
| 559 | 2024.10.31 20:00 | close | 176 | 0.10 | 0.65804 | 0.64833 | 0.66033 | 37.10 | 1561.75 |
| 560 | 2024.10.31 20:00 | close | 175 | 0.10 | 0.65804 | 0.64863 | 0.66063 | 34.10 | 1595.85 |
| 561 | 2024.10.31 20:00 | close | 174 | 0.10 | 0.65804 | 0.64894 | 0.66094 | 31.00 | 1626.85 |